Fusionist
ACE · 美元计价
$0.1087
-2.86%
≈ ￥0.71742
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.1131
24H 最低$0.1063
今日开盘$0.1119
24H 成交量$35.57万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -1.41% |
| 596 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $6.93万 | — | -4.21% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.54万 | $32.26亿 | -5.39% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00841 | $0.0093 | $0.00839 | $42.60万 | $1,029.83万 | -9.57% |
| 46 |
FETArtificial Superintelligence A
|
$0.148 | $0.1513 | $0.1392 | $1,049.01万 | $3.82亿 | 0.14% |
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.57万 | $242.59万 | -1.32% |
| 426 |
SYNSynapse
|
$0.11828 | $0.12377 | $0.11569 | $23.39万 | $2,597.75万 | -3.51% |
| 104 |
RAYRaydium
|
$1.4794 | $1.61 | $1.47 | $268.30万 | $4.10亿 | -7.68% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1227 | $98.12万 | $3,498.55万 | -4.07% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.21万 | $1,784.32万 | -2.50% |
| 47 |
PUMPPump.fun
|
$0.003462 | $0.003564 | $0.003251 | $1,029.25万 | $15.97亿 | -0.49% |
| 525 |
SECZBSECZB
|
$7.99 | $8.70 | $7.96 | $14.23万 | — | -6.88% |
| 423 |
TURBOTurbo
|
$0.000666 | $0.00069 | $0.00065 | $23.49万 | $4,644.13万 | -2.35% |
| 88 |
DASH达世币
|
$41.29 | $42.48 | $38.55 | $345.58万 | $5.27亿 | 0.39% |
| 593 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001977 | $7.19万 | $1,468.99万 | 0.50% |
| 154 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.01678 | $130.19万 | $1.72亿 | -0.68% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.56万 | $3,487.96万 | 0.00% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |