Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.51万 | $1,040.73万 | -9.13% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.30万 | $29.66亿 | -1.41% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,166.36万 | $3.46亿 | -9.07% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -6.63% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.66万 | $2,413.84万 | -0.45% |
| 89 |
RAYRaydium
|
$1.3839 | $1.46 | $1.30 | $388.31万 | $3.79亿 | -4.49% |
| 354 |
REDRedStone
|
$0.1092 | $0.121 | $0.1053 | $40.14万 | $3,203.21万 | -9.45% |
| 286 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.97万 | $1,624.75万 | -9.29% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,925.31万 | $13.88亿 | -12.84% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 330 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.15% |
| 70 |
DASH达世币
|
$37.26 | $40.59 | $34.38 | $550.66万 | $4.90亿 | -7.38% |
| 534 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.98% |
| 174 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $124.48万 | $1.59亿 | -3.48% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.33万 | $3,163.11万 | -9.43% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.95% |