Pundi X
PUNDIX · 美元计价
$0.0987
1.65%
≈ ￥0.65142
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.1008
24H 最低$0.0971
今日开盘$0.0971
24H 成交量$38.99万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 370 |
TSTTest
|
$0.01276 | $0.01293 | $0.01237 | $32.52万 | $1,200.28万 | 2.90% |
| 408 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.78万 | — | 2.28% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $458.92万 | $33.39亿 | -0.34% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.06万 | $2,837.38万 | 0.81% |
| 61 |
FETArtificial Superintelligence A
|
$0.1542 | $0.158 | $0.1526 | $506.59万 | $3.57亿 | 0.13% |
| 491 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.58万 | $279.72万 | 3.73% |
| 420 |
SYNSynapse
|
$0.15323 | $0.15566 | $0.1484 | $26.58万 | $3,377.65万 | 1.62% |
| 111 |
RAYRaydium
|
$1.5521 | $1.57 | $1.50 | $175.14万 | $4.22亿 | 1.79% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.87万 | $7,884.98万 | 3.96% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.48万 | $2,300.25万 | 0.67% |
| 30 |
PUMPPump.fun
|
$0.00427 | $0.004335 | $0.003873 | $1,362.61万 | $19.46亿 | 9.46% |
| 460 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.42万 | — | 8.14% |
| 640 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.06万 | $5,293.50万 | 2.54% |
| 102 |
DASH达世币
|
$46.04 | $46.82 | $45.40 | $193.31万 | $5.98亿 | 0.63% |
| 681 |
QKCQuarkChain
|
$0.002341 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.68% |
| 344 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 2.02% |
| 367 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $33.12万 | $4,760.34万 | 1.04% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $11.63万 | $223.40万 | 3.03% |
相关站点
共 40 个
1000CAT _数字货币市值
Injective _数字货币市值
Hashflow _以太坊ETH价格
Cosmos Hub _加密货币行情
Chainlink _比特币
BEAMX _数字货币市值
Aster _比特币行情
Haedal _币种排行
Gram _比特币行情
Pump.fun _数字货币市值
BEAMX _BTC行情
BEB _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
First Digital _比特币行情
Plasma _比特币行情
Gitcoin _比特币
Aave _以太坊ETH价格
Hashflow _比特币
瑞波币 _BTC行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
牛来 _比特币行情
Celo _数字货币市值
Injective _比特币行情
Haedal _以太坊ETH价格
SNXXB _BTC行情
Avalanche _比特币
波场 _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
Hedera _加密货币行情
Aerodrome _BTC行情
牛来 _比特币行情
Near Protocol _币种排行
狗币 _比特币
Pepe _以太坊ETH价格
First Digital _加密货币行情
AAPLB _BTC行情