Xai Games
XAI · 美元计价
$0.00682
-4.48%
≈ ￥0.045012
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00714
24H 成交量$15.11万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $409.86万 | $4.23亿 | -3.50% |
| 430 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.55万 | $293.80万 | -4.12% |
| 340 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.15202 | $34.93万 | $3,422.48万 | -1.66% |
| 202 |
RAYRaydium
|
$1.5817 | $1.64 | $1.58 | $71.87万 | $4.38亿 | -1.62% |
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 138 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.19万 | $2,231.88万 | 0.34% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.31万 | — | 2.52% |
| 490 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $18.12万 | $5,398.64万 | -2.41% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 636 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -2.80% |
| 353 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.27万 | $1.93亿 | -2.66% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Official _币种排行
Ethereum _数字货币市值
Hashflow _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _比特币
USDC _比特币行情
Dogecoin _比特币行情
TRON _数字货币市值
BFUSD _以太坊ETH价格
EUR _BTC行情
Bitcoin _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
Lisk _加密货币行情
Polkadot _币种排行
TQQQB _币种排行
1000CAT _币种排行
Solv Protocol _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Internet _BTC行情
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
Pump.fun _数字货币市值
Official _加密货币行情
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Official _比特币行情
Internet _数字货币市值
Tether Gold _数字货币市值
Uniswap _数字货币市值
Sui _BTC行情
Holo _以太坊ETH价格